Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:36:22325 002,00305 190,00285 220,00185 360,00105 466,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 14:36:19325 002,00305 190,00285 220,00185 360,00105 466,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:36:19325 002,00305 190,00285 220,00185 221,00105 466,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:36:1900,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:36:1900,00225 002,00205 190,00185 220,0085 221,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:36:1900,00225 002,00205 190,00185 220,0085 221,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:36:1900,00225 002,00205 190,00185 220,0085 360,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:36:1900,00225 002,00205 190,00185 220,0085 360,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:35:35325 002,00305 190,00285 220,00185 360,00105 467,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:35:33325 002,00305 190,00285 220,00185 360,00105 467,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:35:33325 002,00305 190,00285 220,00185 221,00105 467,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:35:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:35:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 14:35:3300,00225 002,00205 190,00185 220,0085 360,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:50325 002,00305 190,00285 220,00185 360,00105 466,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:48325 002,00305 190,00285 220,00185 360,00105 466,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:34:47325 002,00305 190,00285 220,00185 221,00105 466,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:34:4700,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:34:4700,00225 002,00205 190,00185 220,0085 221,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:4700,00225 002,00205 190,00185 220,0085 221,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:4700,00225 002,00205 190,00185 220,0085 360,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:06325 002,00305 190,00285 220,00185 360,00105 469,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:04325 002,00305 190,00285 220,00185 360,00105 469,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:34:04325 002,00305 190,00285 220,00185 221,00105 469,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:34:0300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:34:0300,00225 002,00205 190,00185 220,0085 221,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:0300,00225 002,00205 190,00185 220,0085 360,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 14:34:0300,00225 002,00205 190,00185 220,0085 360,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 14:32:35325 002,00305 190,00285 220,00185 360,00105 470,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 14:32:32325 002,00305 190,00285 220,00185 360,00105 470,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:32:32325 002,00305 190,00285 220,00185 221,00105 470,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:32:32325 002,00305 190,00285 220,00185 221,00105 470,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:32:3100,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:32:3100,00225 002,00205 190,00185 220,0085 221,005 500,00405 608,00505 679,00545 680,00745 700,0084
29.04.2026 14:32:3100,00225 002,00205 190,00185 220,0085 360,005 500,00405 608,00505 679,00545 680,00745 700,0084
29.04.2026 14:31:06325 002,00305 190,00285 220,00185 360,00105 468,005 500,00405 608,00505 679,00545 680,00745 700,0084
29.04.2026 14:31:04325 002,00305 190,00285 220,00185 360,00105 468,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:31:04325 002,00305 190,00285 220,00185 221,00105 468,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:31:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:31:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 14:31:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 14:25:06325 002,00305 190,00285 220,00185 360,00105 471,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 14:25:03325 002,00305 190,00285 220,00185 360,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:25:03325 002,00305 190,00285 220,00185 221,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:25:03325 002,00305 190,00285 220,00185 221,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:25:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:25:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:25:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:25:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:22:42325 002,00305 190,00285 220,00185 360,00105 469,005 500,00405 609,00505 679,00545 680,00745 700,0084